拍板:1980.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C01980000 | 2024-06-12 9:38AM EDT | 2024-06-18 | 102.68 | 28.80 | 31.00 | 0.00 | - | - | 2 | 19.79% |
| RUT240621C01980000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 35.38 | 34.20 | 35.70 | -29.39 | -45.38% | 20 | 1,750 | 19.57% |
| RUTW240628C01980000 | 2024-06-12 10:34AM EDT | 2024-06-28 | 45.00 | 44.40 | 45.80 | -73.39 | -61.99% | 1 | 167 | 20.64% |
| RUT240719C01980000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 63.70 | 63.50 | 64.80 | -23.51 | -26.96% | 36 | 7 | 20.87% |
| RUTW240731C01980000 | 2024-06-14 12:44PM EDT | 2024-07-31 | 71.86 | 72.10 | 73.60 | -49.14 | -40.61% | 10 | 1 | 21.12% |
| RUT240816C01980000 | 2024-06-13 12:20PM EDT | 2024-08-16 | 96.58 | 82.40 | 83.80 | 0.00 | - | 22 | 24 | 21.34% |
| RUT240920C01980000 | 2024-04-15 1:20PM EDT | 2024-09-20 | 128.24 | 187.50 | 190.00 | 0.00 | - | 2 | 28 | 43.17% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01980000 | 2024-06-14 4:11PM EDT | 2024-06-17 | 2.52 | 2.50 | 2.85 | +2.00 | +384.62% | 63 | 56 | 19.53% |
| RUTW240618P01980000 | 2024-06-14 4:00PM EDT | 2024-06-18 | 4.50 | 5.00 | 5.50 | +3.32 | +281.36% | 38 | 104 | 20.97% |
| RUTW240620P01980000 | 2024-06-14 1:11PM EDT | 2024-06-20 | 8.00 | 8.00 | 8.50 | +4.22 | +111.64% | 18 | 34 | 20.15% |
| RUT240621P01980000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 8.93 | 8.90 | 9.40 | +5.85 | +189.94% | 292 | 2,428 | 19.41% |
| RUTW240624P01980000 | 2024-06-14 12:34PM EDT | 2024-06-24 | 14.12 | 11.70 | 12.20 | +9.25 | +189.94% | 25 | 10 | 18.38% |
| RUTW240625P01980000 | 2024-06-14 2:33PM EDT | 2024-06-25 | 14.30 | 13.10 | 13.80 | +0.99 | +7.44% | 2 | 2 | 18.78% |
| RUTW240626P01980000 | 2024-06-12 11:21AM EDT | 2024-06-26 | 3.10 | 14.60 | 15.10 | 0.00 | - | 3 | 4 | 18.93% |
| RUTW240627P01980000 | 2024-06-14 10:18AM EDT | 2024-06-27 | 16.54 | 15.90 | 16.50 | +8.74 | +112.05% | 2 | 3 | 19.17% |
| RUTW240628P01980000 | 2024-06-14 4:11PM EDT | 2024-06-28 | 17.89 | 17.90 | 18.40 | +10.04 | +127.90% | 52 | 713 | 19.77% |
| RUTW240703P01980000 | 2024-06-13 12:48PM EDT | 2024-07-03 | 13.27 | 20.10 | 21.80 | 0.00 | - | 9 | 6 | 18.84% |
| RUTW240705P01980000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 22.32 | 22.60 | 23.30 | +8.94 | +66.82% | 58 | 54 | 18.72% |
| RUTW240712P01980000 | 2024-06-14 3:04PM EDT | 2024-07-12 | 28.21 | 28.40 | 29.30 | +10.64 | +60.56% | 216 | 29 | 18.99% |
| RUT240719P01980000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 30.73 | 31.50 | 32.10 | +11.23 | +57.59% | 239 | 418 | 18.11% |
| RUTW240726P01980000 | 2024-06-14 10:51AM EDT | 2024-07-26 | 35.87 | 34.60 | 35.50 | +15.38 | +75.06% | 4 | 5 | 17.81% |
| RUTW240731P01980000 | 2024-06-14 3:56PM EDT | 2024-07-31 | 37.21 | 37.30 | 38.20 | +8.25 | +28.49% | 115 | 67 | 17.79% |
| RUT240816P01980000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 43.95 | 43.80 | 44.60 | +10.25 | +30.42% | 42 | 295 | 17.32% |
| RUTW240830P01980000 | 2024-06-13 3:58PM EDT | 2024-08-30 | 34.67 | 48.40 | 49.60 | 0.00 | - | 10 | 10 | 17.04% |
| RUT240920P01980000 | 2024-06-12 12:45PM EDT | 2024-09-20 | 33.00 | 55.60 | 56.50 | 0.00 | - | 16 | 318 | 16.79% |
| RUTW240930P01980000 | 2024-06-12 3:42PM EDT | 2024-09-30 | 40.57 | 58.70 | 59.90 | 0.00 | - | 20 | 27 | 16.79% |
| RUTW241031P01980000 | 2024-05-28 12:59PM EDT | 2024-10-31 | 47.50 | 65.80 | 67.70 | 0.00 | - | 102 | 102 | 16.40% |
| RUTW241231P01980000 | 2024-05-21 3:23PM EDT | 2024-12-31 | 58.80 | 81.60 | 84.00 | 0.00 | - | 1 | 4 | 16.46% |
